Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

Mar 10, 12:42 BSE 899.25 ( -73.70 -7.57%)

Volume36022

Prev. Close
972.95

Open Price
974.95

Today's Low / High

893.85 980.40

Bid. Price (Qty.)897.30 (13)

Offer Price (Qty.)
899.40 (1)

52 Wk Low / High

642.35 1317.25

Mar 10, 12:29 NSE 896.25( -76.65 -7.88%)

Volume1188159

Prev. Close
972.90

Open Price
972.00

Today's Low / High

893.15 984.00

Bid Price (Qty.)895.40 (6)

Offer Price (Qty.) 896.20 (10)

52 Wk Low / High

647.00 1318.00

ISIN No	INE466L01038	Market Cap. ( in Cr. )	35216.03	P/BV	9.00	Book Value ( )	99.53
BSE Code	542772	52 Week High/Low ( )	1318/647	FV/ML	1/1	P/E(X)	43.79
NSE Code	360ONEEQ	Book Closure	07/08/2024	EPS ( )	20.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	973.85	979.75	966.00	972.95	4468	4350070
06/03/2025	983.10	991.45	960.80	965.50	11025	10768304
05/03/2025	990.50	1002.10	978.80	984.65	8597	8537032
04/03/2025	978.00	1000.45	971.60	983.35	7195	7123327
03/03/2025	990.10	1004.55	972.30	977.70	15008	14722199