Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Apr 17 BSE 218.75 (+ 12.75 6.19%)

Volume17821

Prev. Close
206.00

Open Price
210.00

Today's Low / High

205.70 224.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.00 346.70

Apr 17 NSE 218.38(+ 12.14 5.89%)

Volume333590

Prev. Close
206.24

Open Price
207.90

Today's Low / High

206.24 224.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

147.95 348.00

ISIN No	INE144J01027	Market Cap. ( in Cr. )	770.59	P/BV	2.01	Book Value ( )	108.72
BSE Code	533022	52 Week High/Low ( )	348/148	FV/ML	5/1	P/E(X)	13.74
NSE Code	20MICRONSEQ	Book Closure	19/07/2024	EPS ( )	15.89	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	210.00	224.75	205.70	218.75	17821	3839837
16/04/2025	206.75	208.00	204.80	206.00	10655	2200472
15/04/2025	200.95	207.00	198.75	205.50	4087	826649