Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zeal Aqua Ltd.

Apr 29, 12:20 BSE 11.90 (+ 0.05 0.42%)

Volume23985

Prev. Close
11.85

Open Price
12.04

Today's Low / High

11.60 12.04

Bid. Price (Qty.)11.89 (300)

Offer Price (Qty.)
11.90 (290)

52 Wk Low / High

9.42 18.46

Zeal Aqua Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.46	29/07/2024	9.42	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	12.00	28/04/2025	11.55	28/04/2025
25/04/2025	12.40	21/04/2025	11.60	25/04/2025
17/04/2025	12.59	17/04/2025	12.05	15/04/2025
11/04/2025	12.40	11/04/2025	10.21	07/04/2025
04/04/2025	13.30	03/04/2025	11.70	02/04/2025
28/03/2025	12.68	24/03/2025	11.50	28/03/2025
21/03/2025	12.69	21/03/2025	11.72	18/03/2025
13/03/2025	12.83	10/03/2025	11.90	12/03/2025
07/03/2025	13.32	07/03/2025	11.41	04/03/2025
28/02/2025	13.49	27/02/2025	12.10	28/02/2025
Showing Page : 1 of 6 Prev Next