Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 507.40 (+ 1.75 0.35%)

Volume42212

Prev. Close
505.65

Open Price
505.05

Today's Low / High

493.55 510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.35 692.85

Apr 17 NSE 508.05(+ 2.40 0.47%)

Volume364892

Prev. Close
505.65

Open Price
505.00

Today's Low / High

492.75 510.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

345.60 693.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	692.85	04/11/2024	345.35	03/03/2025
NSE	693.00	04/11/2024	345.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	512.85	16/04/2025	459.85	15/04/2025
11/04/2025	464.95	08/04/2025	386.00	07/04/2025
04/04/2025	470.15	03/04/2025	419.15	02/04/2025
28/03/2025	442.45	24/03/2025	398.00	26/03/2025
21/03/2025	440.80	21/03/2025	365.50	17/03/2025
13/03/2025	395.00	10/03/2025	360.40	11/03/2025
07/03/2025	397.55	07/03/2025	345.35	03/03/2025
28/02/2025	385.55	25/02/2025	357.50	28/02/2025
21/02/2025	423.75	17/02/2025	370.15	19/02/2025
14/02/2025	434.95	10/02/2025	390.05	12/02/2025
Showing Page : 1 of 6 Prev Next