Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Technologies Ltd.

Apr 21, 01:38 BSE 314.05 (+ 6.15 2.00%)

Volume8750

Prev. Close
307.90

Open Price
314.05

Today's Low / High

314.05 314.05

Bid. Price (Qty.)314.05 (5425)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.00 2209.40

Waaree Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,209.40	19/04/2024	247.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	307.90	17/04/2025	296.00	15/04/2025
11/04/2025	290.20	11/04/2025	277.00	08/04/2025
04/04/2025	296.55	01/04/2025	279.20	04/04/2025
28/03/2025	329.00	24/03/2025	302.60	28/03/2025
21/03/2025	323.15	21/03/2025	250.00	17/03/2025
13/03/2025	293.00	10/03/2025	247.00	13/03/2025
07/03/2025	319.00	03/03/2025	262.10	05/03/2025
28/02/2025	323.55	24/02/2025	304.60	28/02/2025
21/02/2025	357.85	17/02/2025	330.15	21/02/2025
14/02/2025	380.55	10/02/2025	365.15	14/02/2025
Showing Page : 1 of 6 Prev Next