Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Renewable Technologies Ltd.

Mar 13 BSE 808.25 ( -6.05 -0.74%)

Volume163757

Prev. Close
814.30

Open Price
817.00

Today's Low / High

805.00 824.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

759.00 3037.75

Waaree Renewable Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,037.75	26/04/2024	759.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2025	885.00	10/03/2025	764.00	11/03/2025
07/03/2025	899.00	06/03/2025	759.00	04/03/2025
28/02/2025	888.00	24/02/2025	786.00	28/02/2025
21/02/2025	909.00	21/02/2025	820.00	17/02/2025
14/02/2025	970.00	10/02/2025	838.95	14/02/2025
07/02/2025	999.00	04/02/2025	935.00	07/02/2025
01/02/2025	1,058.00	01/02/2025	830.00	28/01/2025
24/01/2025	1,118.00	20/01/2025	905.00	24/01/2025
17/01/2025	1,297.95	15/01/2025	877.05	14/01/2025
10/01/2025	1,391.60	06/01/2025	1,188.75	10/01/2025
Showing Page : 1 of 6 Prev Next