Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 1107.35 (+ 83.45 8.15%)

Volume983073

Prev. Close
1023.90

Open Price
1090.00

Today's Low / High

1075.00 1170.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 3037.75

Apr 17 NSE 1107.20(+ 80.75 7.87%)

Volume2969356

Prev. Close
1026.45

Open Price
1096.55

Today's Low / High

1082.00 1170.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1170.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,037.75	26/04/2024	732.05	07/04/2025
NSE	1,170.00	17/04/2025	841.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,170.00	17/04/2025	900.25	15/04/2025
11/04/2025	926.70	11/04/2025	732.05	07/04/2025
04/04/2025	924.00	01/04/2025	882.00	01/04/2025
28/03/2025	1,010.00	25/03/2025	868.00	24/03/2025
21/03/2025	865.00	20/03/2025	783.05	17/03/2025
13/03/2025	885.00	10/03/2025	764.00	11/03/2025
07/03/2025	899.00	06/03/2025	759.00	04/03/2025
28/02/2025	888.00	24/02/2025	786.00	28/02/2025
21/02/2025	909.00	21/02/2025	820.00	17/02/2025
14/02/2025	970.00	10/02/2025	838.95	14/02/2025
Showing Page : 1 of 6 Prev Next