Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 307.80 (+ 13.60 4.62%)

Volume40925

Prev. Close
294.20

Open Price
295.20

Today's Low / High

295.20 308.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 486.70

Apr 21, 03:57 NSE 307.70(+ 13.45 4.57%)

Volume669482

Prev. Close
294.25

Open Price
295.00

Today's Low / High

295.00 309.00

Bid Price (Qty.)307.70 (838)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

242.05 486.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	486.70	06/09/2024	235.25	07/04/2025
NSE	486.15	06/09/2024	242.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	295.95	17/04/2025	275.50	15/04/2025
11/04/2025	275.00	11/04/2025	235.25	07/04/2025
04/04/2025	277.05	02/04/2025	264.05	01/04/2025
28/03/2025	279.95	24/03/2025	257.00	27/03/2025
21/03/2025	275.05	21/03/2025	254.05	17/03/2025
13/03/2025	266.10	10/03/2025	252.50	11/03/2025
07/03/2025	266.50	07/03/2025	242.15	04/03/2025
28/02/2025	279.90	27/02/2025	251.00	28/02/2025
21/02/2025	300.35	19/02/2025	276.10	18/02/2025
14/02/2025	336.85	10/02/2025	294.50	14/02/2025
Showing Page : 1 of 6 Prev Next