Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 77.76 ( -2.34 -2.92%)

Volume96174

Prev. Close
80.10

Open Price
80.11

Today's Low / High

76.75 83.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.75 151.00

Apr 17 NSE 77.88( -2.20 -2.75%)

Volume1234931

Prev. Close
80.08

Open Price
81.00

Today's Low / High

76.50 84.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.16 151.58

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.00	29/08/2024	76.75	17/04/2025
NSE	151.58	29/08/2024	75.16	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	92.11	15/04/2025	76.75	17/04/2025
11/04/2025	96.30	11/04/2025	77.00	09/04/2025
04/04/2025	88.35	03/04/2025	79.00	03/04/2025
28/03/2025	94.00	28/03/2025	79.52	27/03/2025
21/03/2025	91.98	20/03/2025	80.00	17/03/2025
13/03/2025	86.30	10/03/2025	81.45	12/03/2025
07/03/2025	92.70	05/03/2025	80.70	03/03/2025
28/02/2025	95.70	28/02/2025	78.80	28/02/2025
21/02/2025	95.25	21/02/2025	82.50	18/02/2025
14/02/2025	106.05	10/02/2025	86.00	14/02/2025
Showing Page : 1 of 6 Prev Next