Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ujaas Energy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.00 28/10/2024 22.79 18/04/2024
NSE 709.05 21/10/2024 22.76 18/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025450.7017/04/2025400.0016/04/2025
11/04/2025420.0011/04/2025385.5508/04/2025
04/04/2025411.2004/04/2025365.5502/04/2025
28/03/2025390.2024/03/2025390.2024/03/2025
21/03/2025410.7017/03/2025410.7017/03/2025
13/03/2025432.3010/03/2025432.3010/03/2025
07/03/2025455.0503/03/2025455.0503/03/2025
28/02/2025479.0024/02/2025479.0024/02/2025
21/02/2025504.2017/02/2025504.2017/02/2025
14/02/2025530.7011/02/2025491.0510/02/2025
Showing Page : 1 of 6