Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 562.25 (+ 8.80 1.59%)

Volume5918

Prev. Close
553.45

Open Price
559.95

Today's Low / High

544.15 566.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.05 859.90

Apr 28, 03:51 NSE 562.60(+ 9.35 1.69%)

Volume99132

Prev. Close
553.25

Open Price
550.00

Today's Low / High

544.00 568.20

Bid Price (Qty.)562.60 (521)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.00 859.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.90	23/08/2024	380.05	04/06/2024
NSE	859.80	23/08/2024	375.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	577.00	24/04/2025	545.05	21/04/2025
17/04/2025	554.00	17/04/2025	505.55	15/04/2025
11/04/2025	507.00	11/04/2025	459.25	07/04/2025
04/04/2025	522.80	04/04/2025	490.25	01/04/2025
28/03/2025	529.00	25/03/2025	487.55	24/03/2025
21/03/2025	492.95	21/03/2025	460.05	17/03/2025
13/03/2025	471.00	10/03/2025	451.95	11/03/2025
07/03/2025	478.05	07/03/2025	437.65	03/03/2025
28/02/2025	478.00	27/02/2025	448.00	28/02/2025
21/02/2025	504.45	17/02/2025	461.90	17/02/2025
Showing Page : 1 of 6 Prev Next