Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Uday Jewellery Industries Ltd.

Apr 21, 02:05 BSE 148.60 ( -0.55 -0.37%)

Volume3555

Prev. Close
149.15

Open Price
149.00

Today's Low / High

146.70 151.90

Bid. Price (Qty.)147.90 (2)

Offer Price (Qty.)
148.60 (60)

52 Wk Low / High

114.00 183.95

Uday Jewellery Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.95	02/09/2024	114.00	02/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	151.00	17/04/2025	140.00	17/04/2025
11/04/2025	151.45	08/04/2025	141.00	07/04/2025
04/04/2025	151.00	02/04/2025	144.00	01/04/2025
28/03/2025	153.45	24/03/2025	143.25	28/03/2025
21/03/2025	154.45	17/03/2025	138.00	21/03/2025
13/03/2025	154.80	13/03/2025	140.10	11/03/2025
07/03/2025	149.65	05/03/2025	133.10	04/03/2025
28/02/2025	147.95	25/02/2025	126.10	28/02/2025
21/02/2025	157.80	18/02/2025	146.20	21/02/2025
14/02/2025	165.00	10/02/2025	152.10	12/02/2025
Showing Page : 1 of 6 Prev Next