Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 146.60 (+ 2.30 1.59%)

Volume1256

Prev. Close
144.30

Open Price
145.05

Today's Low / High

144.00 148.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.60 252.15

Apr 28, 03:48 NSE 145.99(+ 1.79 1.24%)

Volume8600

Prev. Close
144.20

Open Price
142.99

Today's Low / High

142.99 149.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.00 252.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	252.15	23/12/2024	122.60	07/04/2025
NSE	252.40	23/12/2024	125.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	162.90	22/04/2025	144.00	25/04/2025
17/04/2025	150.00	16/04/2025	140.15	15/04/2025
11/04/2025	137.60	11/04/2025	122.60	07/04/2025
04/04/2025	140.80	04/04/2025	128.20	02/04/2025
28/03/2025	137.15	25/03/2025	126.55	26/03/2025
21/03/2025	137.30	20/03/2025	126.00	17/03/2025
13/03/2025	141.00	10/03/2025	128.00	13/03/2025
07/03/2025	142.95	06/03/2025	126.35	04/03/2025
28/02/2025	148.00	27/02/2025	135.00	28/02/2025
21/02/2025	153.00	21/02/2025	140.15	19/02/2025
Showing Page : 1 of 6 Prev Next