Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 18.60 ( -0.01 -0.05%)

Volume34318

Prev. Close
18.61

Open Price
18.61

Today's Low / High

18.10 19.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.50 38.90

Apr 17 NSE 18.62(+ 0.23 1.25%)

Volume36849

Prev. Close
18.39

Open Price
18.28

Today's Low / High

18.16 18.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.57 39.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.90	03/10/2024	15.50	07/04/2025
NSE	39.40	03/10/2024	15.57	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	19.04	17/04/2025	17.82	15/04/2025
11/04/2025	18.59	07/04/2025	15.50	07/04/2025
04/04/2025	18.51	01/04/2025	16.31	01/04/2025
28/03/2025	19.90	24/03/2025	16.33	28/03/2025
21/03/2025	20.00	20/03/2025	18.01	17/03/2025
13/03/2025	21.69	12/03/2025	18.03	13/03/2025
07/03/2025	21.70	06/03/2025	18.00	04/03/2025
28/02/2025	21.68	24/02/2025	18.26	28/02/2025
21/02/2025	23.90	17/02/2025	20.15	20/02/2025
14/02/2025	24.43	12/02/2025	22.49	11/02/2025
Showing Page : 1 of 6 Prev Next