Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 1305.85 ( -3.20 -0.24%)

Volume40378

Prev. Close
1309.05

Open Price
1298.95

Today's Low / High

1276.00 1309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1163.70 1807.40

Apr 17 NSE 1306.80( -1.90 -0.15%)

Volume3027966

Prev. Close
1308.70

Open Price
1295.10

Today's Low / High

1275.90 1308.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1162.95 1807.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,807.40	12/12/2024	1,163.70	19/04/2024
NSE	1,807.70	12/12/2024	1,162.95	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,313.95	16/04/2025	1,276.00	17/04/2025
11/04/2025	1,338.80	08/04/2025	1,209.70	07/04/2025
04/04/2025	1,425.95	02/04/2025	1,318.55	04/04/2025
28/03/2025	1,483.75	25/03/2025	1,405.50	24/03/2025
21/03/2025	1,451.45	18/03/2025	1,381.00	21/03/2025
13/03/2025	1,499.55	10/03/2025	1,409.60	12/03/2025
07/03/2025	1,558.95	06/03/2025	1,429.15	04/03/2025
28/02/2025	1,636.85	24/02/2025	1,480.00	28/02/2025
21/02/2025	1,712.00	19/02/2025	1,630.05	17/02/2025
14/02/2025	1,709.55	11/02/2025	1,641.30	13/02/2025
Showing Page : 1 of 6 Prev Next