Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tamboli Industries Ltd.

Apr 22, 11:55 BSE 156.65 ( -1.10 -0.70%)

Volume1535

Prev. Close
157.75

Open Price
159.65

Today's Low / High

154.00 165.00

Bid. Price (Qty.)156.70 (9)

Offer Price (Qty.)
162.90 (5)

52 Wk Low / High

110.00 215.00

Tamboli Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	26/12/2024	110.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	159.90	21/04/2025	156.00	21/04/2025
17/04/2025	168.20	15/04/2025	150.00	16/04/2025
11/04/2025	164.20	08/04/2025	127.00	07/04/2025
04/04/2025	155.95	02/04/2025	141.50	02/04/2025
28/03/2025	157.90	28/03/2025	138.00	24/03/2025
21/03/2025	150.00	19/03/2025	135.00	17/03/2025
13/03/2025	145.70	10/03/2025	135.00	12/03/2025
07/03/2025	154.05	05/03/2025	132.20	03/03/2025
28/02/2025	150.00	25/02/2025	131.55	28/02/2025
21/02/2025	158.00	18/02/2025	141.05	21/02/2025
Showing Page : 1 of 6 Prev Next