Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

T & I Global Ltd.

Apr 17 BSE 145.40 (+ 5.40 3.86%)

Volume3900

Prev. Close
140.00

Open Price
146.95

Today's Low / High

139.95 147.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 332.80

T & I Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	332.80	29/04/2024	130.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	147.85	17/04/2025	135.05	15/04/2025
11/04/2025	142.10	08/04/2025	131.00	08/04/2025
04/04/2025	149.95	03/04/2025	132.00	01/04/2025
28/03/2025	174.00	24/03/2025	130.00	28/03/2025
21/03/2025	166.85	19/03/2025	146.35	18/03/2025
13/03/2025	177.35	10/03/2025	145.15	12/03/2025
07/03/2025	168.50	07/03/2025	146.05	07/03/2025
28/02/2025	189.90	28/02/2025	157.20	24/02/2025
21/02/2025	193.85	18/02/2025	160.60	19/02/2025
14/02/2025	201.90	10/02/2025	170.00	14/02/2025
Showing Page : 1 of 6 Prev Next