Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 397.65 (+ 7.35 1.88%)

Volume41383

Prev. Close
390.30

Open Price
395.00

Today's Low / High

390.75 415.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 647.65

Apr 21, 03:59 NSE 394.90(+ 4.50 1.15%)

Volume2547466

Prev. Close
390.40

Open Price
393.50

Today's Low / High

390.80 416.70

Bid Price (Qty.)394.90 (1203)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.30 647.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.65	09/09/2024	330.05	07/04/2025
NSE	647.00	09/09/2024	327.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	395.75	17/04/2025	362.55	15/04/2025
11/04/2025	364.75	11/04/2025	330.05	07/04/2025
04/04/2025	357.55	01/04/2025	340.80	04/04/2025
28/03/2025	371.00	24/03/2025	339.85	26/03/2025
21/03/2025	373.40	21/03/2025	352.05	17/03/2025
13/03/2025	379.00	10/03/2025	351.00	12/03/2025
07/03/2025	378.50	06/03/2025	353.50	04/03/2025
28/02/2025	386.50	24/02/2025	355.70	27/02/2025
21/02/2025	404.65	21/02/2025	383.00	21/02/2025
14/02/2025	434.75	10/02/2025	385.30	14/02/2025
Showing Page : 1 of 6 Prev Next