Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spicejet Ltd.

Apr 17 BSE 51.05 (+ 2.78 5.76%)

Volume10179625

Prev. Close
48.27

Open Price
48.20

Today's Low / High

47.71 51.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.91 79.90

Spicejet Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.90	16/09/2024	39.91	18/02/2025
NSE	55.80	28/04/2022	26.25	25/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	51.29	17/04/2025	45.10	15/04/2025
11/04/2025	45.00	11/04/2025	40.15	07/04/2025
04/04/2025	46.50	04/04/2025	44.15	04/04/2025
28/03/2025	48.20	24/03/2025	43.81	28/03/2025
21/03/2025	50.88	20/03/2025	44.15	17/03/2025
13/03/2025	50.75	10/03/2025	45.16	13/03/2025
07/03/2025	50.96	06/03/2025	42.80	04/03/2025
28/02/2025	48.80	24/02/2025	42.40	28/02/2025
21/02/2025	47.00	21/02/2025	39.91	18/02/2025
14/02/2025	49.74	10/02/2025	41.94	14/02/2025
Showing Page : 1 of 6 Prev Next