Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:02 BSE 536.25 ( -7.50 -1.38%)

Volume1140

Prev. Close
543.75

Open Price
546.40

Today's Low / High

535.00 553.80

Bid. Price (Qty.)535.60 (11)

Offer Price (Qty.)
537.25 (11)

52 Wk Low / High

467.50 943.65

Apr 29, 11:49 NSE 536.30( -8.55 -1.57%)

Volume12571

Prev. Close
544.85

Open Price
550.00

Today's Low / High

536.05 550.65

Bid Price (Qty.)536.25 (6)

Offer Price (Qty.) 536.95 (1)

52 Wk Low / High

467.15 943.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	943.65	12/09/2024	467.50	13/03/2025
NSE	943.40	12/09/2024	467.15	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	551.30	28/04/2025	535.95	28/04/2025
25/04/2025	578.00	24/04/2025	510.05	21/04/2025
17/04/2025	530.45	17/04/2025	493.10	15/04/2025
11/04/2025	522.05	07/04/2025	478.10	07/04/2025
04/04/2025	568.00	02/04/2025	529.50	02/04/2025
28/03/2025	575.00	27/03/2025	498.05	26/03/2025
21/03/2025	509.00	20/03/2025	474.80	17/03/2025
13/03/2025	515.65	10/03/2025	467.50	13/03/2025
07/03/2025	534.80	06/03/2025	496.80	03/03/2025
28/02/2025	550.00	24/02/2025	501.90	28/02/2025
Showing Page : 1 of 6 Prev Next