Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 27 BSE 3.12 (+ 0.14 4.70%)

Volume760141

Prev. Close
2.98

Open Price
3.12

Today's Low / High

2.84 3.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.95 3.12

S R Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.12	27/12/2024	0.95	20/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/12/2024	3.12	27/12/2024	2.71	23/12/2024
20/12/2024	2.59	20/12/2024	2.14	16/12/2024
13/12/2024	2.05	10/12/2024	1.96	09/12/2024
06/12/2024	1.87	06/12/2024	1.52	02/12/2024
29/11/2024	1.66	25/11/2024	1.58	25/11/2024
22/11/2024	1.66	18/11/2024	1.66	18/11/2024
14/11/2024	1.66	11/11/2024	1.66	11/11/2024
08/11/2024	1.79	04/11/2024	1.63	04/11/2024
01/11/2024	1.71	28/10/2024	1.71	28/10/2024
25/10/2024	1.79	21/10/2024	1.79	21/10/2024
Showing Page : 1 of 5 Prev Next