Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 11 BSE 51.71 ( -0.05 -0.10%)

Volume1683

Prev. Close
51.76

Open Price
51.76

Today's Low / High

51.70 54.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.88 78.00

S P Capital Financing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.00	13/12/2024	22.88	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	55.00	10/03/2025	50.00	10/03/2025
07/03/2025	55.00	07/03/2025	38.00	04/03/2025
28/02/2025	51.10	24/02/2025	43.00	28/02/2025
21/02/2025	64.00	17/02/2025	47.10	21/02/2025
14/02/2025	61.89	14/02/2025	45.15	13/02/2025
07/02/2025	58.00	07/02/2025	44.79	04/02/2025
01/02/2025	55.04	27/01/2025	45.93	29/01/2025
24/01/2025	66.00	21/01/2025	55.04	24/01/2025
17/01/2025	63.50	14/01/2025	58.00	14/01/2025
10/01/2025	73.30	07/01/2025	54.50	08/01/2025
Showing Page : 1 of 6 Prev Next