Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10 BSE 4.33 (+ 0.00 0.00%)

Volume1200

Prev. Close
4.33

Open Price
4.33

Today's Low / High

4.33 4.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 4.33

Rajasthan Petro Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.33	10/02/2025	3.06	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2025	4.33	10/03/2025	4.33	10/03/2025
07/03/2025	4.33	03/03/2025	4.33	03/03/2025
21/02/2025	4.33	17/02/2025	4.33	17/02/2025
14/02/2025	4.33	10/02/2025	4.33	10/02/2025
07/02/2025	4.13	03/02/2025	4.13	03/02/2025
01/02/2025	4.13	27/01/2025	4.13	27/01/2025
17/01/2025	4.13	13/01/2025	4.13	13/01/2025
20/12/2024	3.94	16/12/2024	3.94	16/12/2024
13/12/2024	3.94	09/12/2024	3.94	09/12/2024
18/10/2024	3.76	14/10/2024	3.76	14/10/2024
Showing Page : 1 of 3 Prev Next