Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 7.43 ( -0.07 -0.93%)

Volume1885

Prev. Close
7.50

Open Price
7.47

Today's Low / High

7.13 7.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.26 14.57

Padmanabh Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.57	13/01/2025	4.26	08/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	8.29	03/03/2025	7.05	06/03/2025
28/02/2025	8.49	28/02/2025	6.89	24/02/2025
21/02/2025	8.21	17/02/2025	6.91	21/02/2025
14/02/2025	9.25	10/02/2025	8.64	14/02/2025
07/02/2025	10.21	03/02/2025	9.43	07/02/2025
01/02/2025	11.50	27/01/2025	10.41	01/02/2025
24/01/2025	12.69	20/01/2025	11.73	24/01/2025
17/01/2025	14.57	13/01/2025	12.94	17/01/2025
10/01/2025	14.29	10/01/2025	12.84	06/01/2025
03/01/2025	12.23	03/01/2025	9.87	30/12/2024
Showing Page : 1 of 6 Prev Next