Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 19.45 ( -1.00 -4.89%)

Volume6916

Prev. Close
20.45

Open Price
21.33

Today's Low / High

19.43 21.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.60 34.78

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.78	14/10/2024	17.60	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	26.60	03/03/2025	18.00	05/03/2025
28/02/2025	24.68	28/02/2025	18.00	24/02/2025
21/02/2025	21.50	21/02/2025	17.60	20/02/2025
14/02/2025	22.70	10/02/2025	17.80	14/02/2025
07/02/2025	25.70	04/02/2025	21.15	07/02/2025
01/02/2025	25.71	01/02/2025	23.00	30/01/2025
24/01/2025	26.94	20/01/2025	23.77	21/01/2025
17/01/2025	26.46	15/01/2025	24.02	15/01/2025
10/01/2025	25.44	10/01/2025	23.41	06/01/2025
03/01/2025	24.63	03/01/2025	21.50	02/01/2025
Showing Page : 1 of 6 Prev Next