Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 4.93 (+ 0.20 4.23%)

Volume35093

Prev. Close
4.73

Open Price
4.96

Today's Low / High

4.50 4.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.47 10.84

Padmalaya Telefilms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.84	12/11/2024	2.47	03/04/2024
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	4.97	05/03/2025	4.37	03/03/2025
28/02/2025	4.90	24/02/2025	4.28	27/02/2025
21/02/2025	5.47	17/02/2025	4.45	20/02/2025
14/02/2025	6.80	11/02/2025	5.42	14/02/2025
07/02/2025	6.43	07/02/2025	5.49	04/02/2025
01/02/2025	6.27	27/01/2025	5.40	29/01/2025
24/01/2025	6.60	23/01/2025	6.00	20/01/2025
17/01/2025	6.61	13/01/2025	6.12	17/01/2025
10/01/2025	7.29	06/01/2025	6.74	10/01/2025
03/01/2025	8.04	30/12/2024	7.43	03/01/2025
Showing Page : 1 of 6 Prev Next