Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 158.40 (+ 0.95 0.60%)

Volume10629

Prev. Close
157.45

Open Price
158.00

Today's Low / High

156.50 158.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.01 212.60

Padam Cotton Yarns Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.60	13/01/2025	16.01	18/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	158.75	05/03/2025	153.05	04/03/2025
28/02/2025	161.60	24/02/2025	149.20	28/02/2025
21/02/2025	175.00	19/02/2025	153.05	20/02/2025
14/02/2025	169.00	10/02/2025	151.50	14/02/2025
07/02/2025	167.90	04/02/2025	153.00	03/02/2025
01/02/2025	180.90	27/01/2025	158.65	01/02/2025
24/01/2025	200.00	20/01/2025	184.55	24/01/2025
17/01/2025	212.60	13/01/2025	188.55	17/01/2025
10/01/2025	208.45	10/01/2025	192.65	06/01/2025
03/01/2025	188.88	03/01/2025	174.53	30/12/2024
Showing Page : 1 of 6 Prev Next