Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:16 BSE 10.02 (+ 0.19 1.93%)

Volume1

Prev. Close
9.83

Open Price
10.02

Today's Low / High

10.02 10.02

Bid. Price (Qty.)10.02 (189070)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 9.83

Omansh Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.83	07/03/2025	0.50	08/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	9.83	07/03/2025	9.10	03/03/2025
28/02/2025	8.93	28/02/2025	8.43	24/02/2025
21/02/2025	8.27	21/02/2025	7.66	17/02/2025
14/02/2025	7.51	14/02/2025	7.23	11/02/2025
07/02/2025	7.09	07/02/2025	6.57	03/02/2025
01/02/2025	6.45	01/02/2025	5.87	27/01/2025
24/01/2025	5.76	24/01/2025	5.36	20/01/2025
17/01/2025	5.26	17/01/2025	4.97	13/01/2025
10/01/2025	4.88	10/01/2025	4.52	06/01/2025
03/01/2025	4.44	03/01/2025	4.20	30/12/2024
Showing Page : 1 of 4 Prev Next