Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 1640.25 ( -1.65 -0.10%)

Volume10058

Prev. Close
1641.90

Open Price
1648.95

Today's Low / High

1620.55 1655.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1359.00 2349.80

Apr 17 NSE 1640.70( -0.70 -0.04%)

Volume390973

Prev. Close
1641.40

Open Price
1646.00

Today's Low / High

1620.60 1656.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1359.25 2343.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,349.80	27/12/2024	1,359.00	19/04/2024
NSE	2,343.65	27/12/2024	1,359.25	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,655.00	17/04/2025	1,555.35	15/04/2025
11/04/2025	1,577.30	11/04/2025	1,440.05	07/04/2025
04/04/2025	1,627.60	01/04/2025	1,536.65	04/04/2025
28/03/2025	1,708.55	25/03/2025	1,608.35	27/03/2025
21/03/2025	1,703.30	21/03/2025	1,515.15	17/03/2025
13/03/2025	1,599.95	12/03/2025	1,495.15	11/03/2025
07/03/2025	1,597.95	06/03/2025	1,455.65	03/03/2025
28/02/2025	1,614.85	25/02/2025	1,452.45	28/02/2025
21/02/2025	1,657.95	21/02/2025	1,530.05	17/02/2025
14/02/2025	1,821.20	10/02/2025	1,546.45	14/02/2025
Showing Page : 1 of 6 Prev Next