Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nuway Organic Naturals (India) Ltd.

Apr 15, 04:01 BSE 32.07 ( -1.68 -4.98%)

Volume72

Prev. Close
33.75

Open Price
32.07

Today's Low / High

32.07 32.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.48 33.76

Nuway Organic Naturals (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.76	07/04/2025	25.48	22/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	32.07	15/04/2025	32.07	15/04/2025
11/04/2025	33.76	07/04/2025	33.75	07/04/2025
14/11/2024	33.16	11/11/2024	32.16	11/11/2024
16/08/2024	31.59	12/08/2024	31.59	12/08/2024
02/08/2024	31.59	29/07/2024	31.59	29/07/2024
19/07/2024	31.59	15/07/2024	31.59	15/07/2024
12/07/2024	30.09	08/07/2024	30.09	08/07/2024
05/07/2024	28.66	01/07/2024	28.66	01/07/2024
14/06/2024	27.30	10/06/2024	27.30	10/06/2024
07/06/2024	26.00	03/06/2024	26.00	03/06/2024
Showing Page : 1 of 2 Prev Next