Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTC Industries Ltd.

Apr 21, 04:01 BSE 212.50 (+ 4.75 2.29%)

Volume2409

Prev. Close
207.75

Open Price
215.00

Today's Low / High

208.00 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.20 294.90

NTC Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.90	11/12/2024	107.20	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	232.35	16/04/2025	202.15	17/04/2025
11/04/2025	224.00	08/04/2025	167.35	07/04/2025
04/04/2025	212.00	04/04/2025	191.00	01/04/2025
28/03/2025	200.00	25/03/2025	187.00	28/03/2025
21/03/2025	209.00	20/03/2025	178.20	17/03/2025
13/03/2025	192.00	10/03/2025	180.00	12/03/2025
07/03/2025	194.90	04/03/2025	170.10	03/03/2025
28/02/2025	209.65	27/02/2025	170.00	28/02/2025
21/02/2025	192.00	21/02/2025	168.00	19/02/2025
14/02/2025	217.40	10/02/2025	182.25	14/02/2025
Showing Page : 1 of 6 Prev Next