Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 80.01 (+ 0.90 1.14%)

Volume10393

Prev. Close
79.11

Open Price
80.00

Today's Low / High

79.11 80.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.66 89.99

Nath Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	89.99	10/02/2025	53.66	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	83.96	20/02/2025	75.05	18/02/2025
14/02/2025	89.99	10/02/2025	72.30	12/02/2025
07/02/2025	86.00	07/02/2025	67.11	04/02/2025
01/02/2025	70.70	01/02/2025	64.36	31/01/2025
24/01/2025	72.00	21/01/2025	67.65	21/01/2025
17/01/2025	69.99	17/01/2025	63.30	13/01/2025
10/01/2025	70.77	09/01/2025	65.51	10/01/2025
03/01/2025	75.59	30/12/2024	66.42	31/12/2024
31/12/2024	75.59	30/12/2024	66.42	31/12/2024
27/12/2024	71.70	27/12/2024	68.00	26/12/2024
Showing Page : 1 of 6 Prev Next