Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nagpur Power & Industries Ltd.

May 08, 03:52 BSE 117.30 ( -2.50 -2.09%)

Volume3394

Prev. Close
119.80

Open Price
120.95

Today's Low / High

115.30 120.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
117.30 (69)

52 Wk Low / High

87.00 190.00

Nagpur Power & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.00	05/07/2024	87.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	123.00	07/05/2025	114.95	07/05/2025
02/05/2025	128.90	28/04/2025	116.05	28/04/2025
25/04/2025	130.50	25/04/2025	117.15	24/04/2025
17/04/2025	124.00	16/04/2025	107.00	15/04/2025
11/04/2025	112.00	11/04/2025	88.70	07/04/2025
04/04/2025	118.85	03/04/2025	101.45	01/04/2025
28/03/2025	119.25	24/03/2025	100.10	26/03/2025
21/03/2025	120.00	19/03/2025	106.95	20/03/2025
13/03/2025	109.80	11/03/2025	99.95	12/03/2025
07/03/2025	110.20	07/03/2025	87.00	04/03/2025
Showing Page : 1 of 6 Prev Next