Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 03:57 BSE 188.30 (+ 8.95 4.99%)

Volume149413

Prev. Close
179.35

Open Price
181.00

Today's Low / High

177.00 188.30

Bid. Price (Qty.)188.30 (16225)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.60 220.10

Apr 30, 03:49 NSE 187.84(+ 8.94 5.00%)

Volume677410

Prev. Close
178.90

Open Price
178.90

Today's Low / High

178.90 187.84

Bid Price (Qty.)187.84 (22522)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 219.66

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.10	23/04/2025	48.60	26/11/2024
NSE	219.66	23/04/2025	49.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	179.35	29/04/2025	162.35	29/04/2025
25/04/2025	220.10	23/04/2025	179.80	25/04/2025
17/04/2025	190.20	17/04/2025	172.55	15/04/2025
11/04/2025	164.35	11/04/2025	128.50	07/04/2025
04/04/2025	137.90	04/04/2025	102.05	01/04/2025
28/03/2025	107.65	24/03/2025	98.01	27/03/2025
21/03/2025	116.00	18/03/2025	88.10	17/03/2025
13/03/2025	93.75	13/03/2025	66.82	10/03/2025
07/03/2025	71.34	07/03/2025	55.72	03/03/2025
28/02/2025	67.00	25/02/2025	54.00	28/02/2025
Showing Page : 1 of 6 Prev Next