Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mac Charles (India) Ltd.

May 02 BSE 541.40 ( -19.60 -3.49%)

Volume1352

Prev. Close
561.00

Open Price
559.00

Today's Low / High

525.00 560.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 674.00

Mac Charles (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	674.00	02/08/2024	405.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	597.95	28/04/2025	525.00	02/05/2025
25/04/2025	609.80	22/04/2025	530.15	25/04/2025
17/04/2025	578.80	17/04/2025	540.00	17/04/2025
11/04/2025	573.80	07/04/2025	510.00	09/04/2025
04/04/2025	585.00	02/04/2025	528.30	01/04/2025
28/03/2025	590.00	28/03/2025	500.00	28/03/2025
21/03/2025	567.70	17/03/2025	522.35	19/03/2025
13/03/2025	553.95	10/03/2025	510.00	12/03/2025
07/03/2025	564.00	05/03/2025	505.05	03/03/2025
28/02/2025	575.00	25/02/2025	522.00	28/02/2025
Showing Page : 1 of 6 Prev Next