Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 03:40 BSE 1202.00 ( -38.95 -3.14%)

Volume46567

Prev. Close
1240.95

Open Price
1239.00

Today's Low / High

1199.15 1249.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

592.10 1477.50

Apr 29, 03:29 NSE 1203.00( -36.80 -2.97%)

Volume419928

Prev. Close
1239.80

Open Price
1240.00

Today's Low / High

1200.00 1250.00

Bid Price (Qty.)1200.10 (109)

Offer Price (Qty.) 1203.00 (66)

52 Wk Low / High

592.00 1478.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,477.50	10/01/2025	592.10	04/06/2024
NSE	1,478.00	10/01/2025	592.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,258.00	28/04/2025	1,200.65	28/04/2025
25/04/2025	1,345.85	22/04/2025	1,260.00	25/04/2025
17/04/2025	1,295.70	17/04/2025	1,220.00	15/04/2025
11/04/2025	1,239.25	11/04/2025	1,005.05	07/04/2025
04/04/2025	1,352.00	02/04/2025	1,220.10	04/04/2025
28/03/2025	1,352.00	24/03/2025	1,253.45	27/03/2025
21/03/2025	1,318.95	21/03/2025	1,114.35	17/03/2025
13/03/2025	1,177.45	10/03/2025	1,108.00	12/03/2025
07/03/2025	1,157.00	07/03/2025	943.25	03/03/2025
28/02/2025	1,182.00	24/02/2025	1,000.05	28/02/2025
Showing Page : 1 of 6 Prev Next