Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 11:09 BSE 12.70 (+ 0.59 4.87%)

Volume139832

Prev. Close
12.11

Open Price
12.08

Today's Low / High

12.08 13.50

Bid. Price (Qty.)12.74 (2500)

Offer Price (Qty.)
12.79 (200)

52 Wk Low / High

10.40 19.26

La Tim Metal & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.26	27/09/2024	10.40	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	12.34	11/03/2025	10.80	11/03/2025
07/03/2025	13.39	03/03/2025	11.01	07/03/2025
28/02/2025	13.88	24/02/2025	12.22	27/02/2025
21/02/2025	14.23	21/02/2025	10.40	18/02/2025
14/02/2025	13.30	13/02/2025	11.50	14/02/2025
07/02/2025	13.99	03/02/2025	12.42	04/02/2025
01/02/2025	14.15	01/02/2025	12.26	28/01/2025
24/01/2025	14.50	20/01/2025	13.13	20/01/2025
17/01/2025	14.58	15/01/2025	11.57	13/01/2025
10/01/2025	13.49	06/01/2025	11.68	09/01/2025
Showing Page : 1 of 6 Prev Next