Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 411.35 ( -21.65 -5.00%)

Volume3659

Prev. Close
433.00

Open Price
411.45

Today's Low / High

411.35 411.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 475.00

Apr 17 NSE 417.25( -21.95 -5.00%)

Volume3474

Prev. Close
439.20

Open Price
417.25

Today's Low / High

417.25 419.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.65 479.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.00	15/04/2025	161.00	11/06/2024
NSE	479.00	15/04/2025	156.65	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	475.00	15/04/2025	411.35	17/04/2025
11/04/2025	439.15	11/04/2025	271.00	07/04/2025
04/04/2025	349.00	03/04/2025	280.00	01/04/2025
28/03/2025	334.45	26/03/2025	234.00	24/03/2025
21/03/2025	245.00	20/03/2025	214.50	19/03/2025
13/03/2025	233.00	13/03/2025	217.00	10/03/2025
07/03/2025	232.00	05/03/2025	192.00	03/03/2025
28/02/2025	215.00	25/02/2025	193.80	24/02/2025
21/02/2025	218.00	20/02/2025	175.00	18/02/2025
14/02/2025	259.85	10/02/2025	202.70	14/02/2025
Showing Page : 1 of 6 Prev Next