Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 409.35 ( -2.25 -0.55%)

Volume51445

Prev. Close
411.60

Open Price
416.85

Today's Low / High

402.15 417.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.05 673.75

Apr 17 NSE 409.40( -0.30 -0.07%)

Volume187009

Prev. Close
409.70

Open Price
413.00

Today's Low / High

406.85 418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

340.90 675.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.75	11/12/2024	337.05	07/04/2025
NSE	675.00	10/12/2024	340.90	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	425.00	15/04/2025	402.15	17/04/2025
11/04/2025	411.00	11/04/2025	337.05	07/04/2025
04/04/2025	445.00	04/04/2025	370.70	01/04/2025
28/03/2025	404.20	24/03/2025	362.20	27/03/2025
21/03/2025	396.45	21/03/2025	356.35	17/03/2025
13/03/2025	397.00	10/03/2025	352.65	13/03/2025
07/03/2025	403.25	07/03/2025	354.00	04/03/2025
28/02/2025	415.00	24/02/2025	370.20	28/02/2025
21/02/2025	434.00	21/02/2025	366.40	19/02/2025
14/02/2025	429.15	10/02/2025	363.75	12/02/2025
Showing Page : 1 of 6 Prev Next