Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K&R Rail Engineering Ltd.

Apr 17 BSE 140.50 ( -1.55 -1.09%)

Volume29686

Prev. Close
142.05

Open Price
146.00

Today's Low / High

139.80 146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.80 583.95

K&R Rail Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	583.95	07/05/2024	139.80	17/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	149.50	15/04/2025	139.80	17/04/2025
11/04/2025	149.00	08/04/2025	142.00	09/04/2025
04/04/2025	162.95	01/04/2025	150.00	04/04/2025
28/03/2025	179.75	24/03/2025	159.40	28/03/2025
21/03/2025	174.00	17/03/2025	142.00	18/03/2025
13/03/2025	292.80	10/03/2025	157.35	13/03/2025
07/03/2025	321.85	03/03/2025	278.90	05/03/2025
28/02/2025	329.90	28/02/2025	285.00	28/02/2025
21/02/2025	323.85	17/02/2025	295.00	21/02/2025
14/02/2025	362.90	10/02/2025	302.95	12/02/2025
Showing Page : 1 of 6 Prev Next