Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 259.50 (+ 21.30 8.94%)

Volume350477

Prev. Close
238.20

Open Price
239.20

Today's Low / High

238.20 262.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.55 361.00

Feb 21 NSE 259.30(+ 21.00 8.81%)

Volume10525159

Prev. Close
238.30

Open Price
238.95

Today's Low / High

238.00 262.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.10 360.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	361.00	04/07/2024	211.55	14/03/2024
NSE	360.95	04/07/2024	211.10	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	262.00	21/02/2025	218.10	18/02/2025
14/02/2025	262.95	10/02/2025	224.05	14/02/2025
07/02/2025	268.50	05/02/2025	253.80	07/02/2025
01/02/2025	284.55	01/02/2025	251.50	28/01/2025
24/01/2025	299.40	21/01/2025	272.60	24/01/2025
17/01/2025	303.85	13/01/2025	284.80	13/01/2025
10/01/2025	332.45	06/01/2025	303.40	10/01/2025
03/01/2025	334.40	03/01/2025	315.35	31/12/2024
31/12/2024	327.60	30/12/2024	315.35	31/12/2024
27/12/2024	326.85	27/12/2024	308.35	26/12/2024
Showing Page : 1 of 6 Prev Next