Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRM Energy Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 585.35 16/05/2024 235.90 17/03/2025
NSE 590.10 16/05/2024 237.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025275.7512/05/2025268.4512/05/2025
09/05/2025286.0006/05/2025260.1509/05/2025
02/05/2025311.0030/04/2025277.8502/05/2025
25/04/2025312.1523/04/2025282.5525/04/2025
17/04/2025303.2016/04/2025290.7015/04/2025
11/04/2025297.2007/04/2025260.0507/04/2025
04/04/2025324.1503/04/2025283.4001/04/2025
28/03/2025303.0027/03/2025264.0026/03/2025
21/03/2025287.5021/03/2025235.9017/03/2025
13/03/2025265.2010/03/2025238.9013/03/2025
Showing Page : 1 of 6