Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 09:09 BSE 195.25 (+ 0.45 0.23%)

Volume1439

Prev. Close
194.80

Open Price
195.25

Today's Low / High

195.25 195.25

Bid. Price (Qty.)195.25 (164)

Offer Price (Qty.)
197.00 (60)

52 Wk Low / High

134.30 244.35

Apr 28 NSE 195.21(+ 4.71 2.47%)

Volume11359210

Prev. Close
190.50

Open Price
190.00

Today's Low / High

190.00 196.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.15 244.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.35	24/09/2024	134.30	04/06/2024
NSE	244.40	24/09/2024	134.15	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	196.70	28/04/2025	189.70	28/04/2025
25/04/2025	201.25	25/04/2025	187.00	21/04/2025
17/04/2025	189.55	17/04/2025	179.25	15/04/2025
11/04/2025	181.00	11/04/2025	160.75	07/04/2025
04/04/2025	183.25	04/04/2025	174.15	01/04/2025
28/03/2025	180.50	27/03/2025	173.00	24/03/2025
21/03/2025	173.00	21/03/2025	153.50	17/03/2025
13/03/2025	164.70	10/03/2025	153.05	13/03/2025
07/03/2025	164.70	07/03/2025	151.05	04/03/2025
28/02/2025	167.90	24/02/2025	153.50	27/02/2025
Showing Page : 1 of 6 Prev Next