Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 544.95 ( -1.75 -0.32%)

Volume11258

Prev. Close
546.70

Open Price
544.85

Today's Low / High

535.50 546.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

516.45 795.00

Mar 12, 03:46 NSE 544.90( -1.25 -0.23%)

Volume1372563

Prev. Close
546.15

Open Price
544.00

Today's Low / High

535.25 547.70

Bid Price (Qty.)544.90 (28)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

515.45 796.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.00	01/10/2024	516.45	04/06/2024
NSE	796.80	01/10/2024	515.45	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	553.85	10/03/2025	535.20	11/03/2025
07/03/2025	557.45	06/03/2025	543.90	04/03/2025
28/02/2025	573.50	24/02/2025	548.10	28/02/2025
21/02/2025	583.00	17/02/2025	566.00	18/02/2025
14/02/2025	606.00	10/02/2025	563.55	12/02/2025
07/02/2025	618.25	03/02/2025	592.60	07/02/2025
01/02/2025	642.70	01/02/2025	570.00	01/02/2025
24/01/2025	658.65	20/01/2025	572.35	22/01/2025
17/01/2025	667.00	16/01/2025	628.90	15/01/2025
10/01/2025	680.65	06/01/2025	631.30	10/01/2025
Showing Page : 1 of 6 Prev Next