Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:22 BSE 599.65 ( -2.80 -0.46%)

Volume3485

Prev. Close
602.45

Open Price
604.45

Today's Low / High

599.15 608.50

Bid. Price (Qty.)600.20 (11)

Offer Price (Qty.)
600.95 (84)

52 Wk Low / High

516.45 795.00

Apr 29, 12:09 NSE 601.20( -1.40 -0.23%)

Volume388693

Prev. Close
602.60

Open Price
607.00

Today's Low / High

599.20 609.10

Bid Price (Qty.)601.00 (23)

Offer Price (Qty.) 601.05 (8)

52 Wk Low / High

515.45 796.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.00	01/10/2024	516.45	04/06/2024
NSE	796.80	01/10/2024	515.45	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	606.15	28/04/2025	592.00	28/04/2025
25/04/2025	622.15	24/04/2025	585.35	25/04/2025
17/04/2025	602.00	16/04/2025	545.30	15/04/2025
11/04/2025	579.85	11/04/2025	517.00	07/04/2025
04/04/2025	573.05	01/04/2025	553.15	04/04/2025
28/03/2025	606.00	25/03/2025	562.00	28/03/2025
21/03/2025	584.15	21/03/2025	536.70	17/03/2025
13/03/2025	553.85	10/03/2025	535.20	11/03/2025
07/03/2025	557.45	06/03/2025	543.90	04/03/2025
28/02/2025	573.50	24/02/2025	548.10	28/02/2025
Showing Page : 1 of 6 Prev Next