Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:00 BSE 165.00 (+ 0.00 0.00%)

Volume141

Prev. Close
165.00

Open Price
164.95

Today's Low / High

164.95 165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.05 244.90

IB Infotech Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.90	12/08/2024	113.05	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	185.00	10/03/2025	158.15	11/03/2025
07/03/2025	185.80	03/03/2025	140.00	05/03/2025
28/02/2025	179.95	27/02/2025	160.00	27/02/2025
21/02/2025	193.00	17/02/2025	158.00	18/02/2025
14/02/2025	220.00	10/02/2025	160.80	14/02/2025
07/02/2025	227.85	06/02/2025	180.00	04/02/2025
01/02/2025	196.00	01/02/2025	169.10	27/01/2025
24/01/2025	195.00	23/01/2025	175.00	20/01/2025
17/01/2025	183.10	13/01/2025	166.10	14/01/2025
10/01/2025	191.00	06/01/2025	175.20	07/01/2025
Showing Page : 1 of 6 Prev Next