Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 745.00 ( -12.95 -1.71%)

Volume12

Prev. Close
757.95

Open Price
759.95

Today's Low / High

745.00 759.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1354.75

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,354.75	28/06/2024	600.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	759.95	17/04/2025	717.00	15/04/2025
11/04/2025	769.00	11/04/2025	686.00	11/04/2025
04/04/2025	734.00	02/04/2025	666.00	02/04/2025
28/03/2025	750.55	24/03/2025	640.00	28/03/2025
21/03/2025	718.00	21/03/2025	641.00	21/03/2025
13/03/2025	715.00	11/03/2025	650.00	13/03/2025
07/03/2025	719.00	03/03/2025	600.00	03/03/2025
28/02/2025	755.20	27/02/2025	683.40	24/02/2025
21/02/2025	762.10	17/02/2025	602.00	19/02/2025
14/02/2025	872.95	10/02/2025	686.00	12/02/2025
Showing Page : 1 of 6 Prev Next