Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H P Cotton Textiles Mills Ltd.

Apr 17 BSE 90.65 (+ 0.65 0.72%)

Volume830

Prev. Close
90.00

Open Price
93.68

Today's Low / High

90.00 93.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 193.95

H P Cotton Textiles Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.95	09/08/2024	82.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	93.68	17/04/2025	87.84	15/04/2025
11/04/2025	90.00	11/04/2025	82.00	07/04/2025
04/04/2025	95.00	03/04/2025	86.50	01/04/2025
28/03/2025	99.89	24/03/2025	85.00	28/03/2025
21/03/2025	99.89	19/03/2025	82.00	18/03/2025
13/03/2025	102.00	10/03/2025	95.00	13/03/2025
07/03/2025	108.80	07/03/2025	91.00	04/03/2025
28/02/2025	108.00	24/02/2025	97.50	28/02/2025
21/02/2025	114.80	21/02/2025	100.25	18/02/2025
14/02/2025	115.90	10/02/2025	105.00	11/02/2025
Showing Page : 1 of 6 Prev Next