Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 112.53 (+ 5.35 4.99%)

Volume667

Prev. Close
107.18

Open Price
112.53

Today's Low / High

109.32 112.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.49 171.15

Gajanan Securities Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.15	03/10/2024	47.49	03/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	112.53	07/03/2025	96.17	05/03/2025
28/02/2025	104.40	28/02/2025	90.40	25/02/2025
21/02/2025	101.90	17/02/2025	89.10	18/02/2025
14/02/2025	133.65	11/02/2025	91.65	13/02/2025
07/02/2025	128.15	05/02/2025	117.00	07/02/2025
01/02/2025	142.70	27/01/2025	120.00	30/01/2025
24/01/2025	136.90	21/01/2025	117.95	23/01/2025
17/01/2025	145.85	16/01/2025	127.40	13/01/2025
10/01/2025	143.85	06/01/2025	121.70	09/01/2025
03/01/2025	150.00	01/01/2025	132.00	03/01/2025
Showing Page : 1 of 6 Prev Next