Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 06 BSE 172.85 (+ 0.00 0.00%)

Volume1200

Prev. Close
172.85

Open Price
172.85

Today's Low / High

172.85 172.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.50 185.40

Gabriel Pet Straps Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.40	30/12/2024	94.50	06/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	179.50	03/03/2025	172.50	04/03/2025
28/02/2025	185.00	25/02/2025	174.55	28/02/2025
21/02/2025	185.00	19/02/2025	175.15	21/02/2025
14/02/2025	184.50	14/02/2025	173.00	11/02/2025
07/02/2025	180.00	07/02/2025	178.00	06/02/2025
01/02/2025	181.00	28/01/2025	173.05	28/01/2025
24/01/2025	183.00	24/01/2025	172.00	20/01/2025
17/01/2025	180.00	16/01/2025	167.00	13/01/2025
10/01/2025	179.95	06/01/2025	170.00	08/01/2025
03/01/2025	185.40	30/12/2024	166.85	30/12/2024
Showing Page : 1 of 5 Prev Next