Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 191.80 ( -5.70 -2.89%)

Volume3933

Prev. Close
197.50

Open Price
198.00

Today's Low / High

190.00 199.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.00 245.00

G G Automotive Gears Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.00	20/01/2025	76.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	208.70	05/03/2025	161.50	04/03/2025
28/02/2025	195.75	27/02/2025	176.55	28/02/2025
21/02/2025	203.95	17/02/2025	180.25	19/02/2025
14/02/2025	218.70	10/02/2025	175.00	11/02/2025
07/02/2025	223.70	07/02/2025	173.70	03/02/2025
01/02/2025	204.00	29/01/2025	170.05	31/01/2025
24/01/2025	245.00	20/01/2025	199.00	24/01/2025
17/01/2025	232.85	17/01/2025	142.30	13/01/2025
10/01/2025	166.50	07/01/2025	156.05	08/01/2025
03/01/2025	169.70	02/01/2025	155.05	30/12/2024
Showing Page : 1 of 6 Prev Next