Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Facor Alloys Ltd.

Apr 17 BSE 4.19 ( -0.03 -0.71%)

Volume92715

Prev. Close
4.22

Open Price
4.35

Today's Low / High

4.15 4.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.18 8.22

Facor Alloys Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.22	18/04/2024	3.18	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	4.38	17/04/2025	4.00	15/04/2025
11/04/2025	4.35	09/04/2025	3.57	07/04/2025
04/04/2025	4.44	04/04/2025	3.28	01/04/2025
28/03/2025	4.30	24/03/2025	3.18	27/03/2025
21/03/2025	4.59	17/03/2025	4.14	21/03/2025
13/03/2025	4.84	10/03/2025	4.38	13/03/2025
07/03/2025	4.89	07/03/2025	3.76	03/03/2025
28/02/2025	4.58	24/02/2025	4.00	28/02/2025
21/02/2025	5.01	21/02/2025	3.51	18/02/2025
14/02/2025	4.58	11/02/2025	3.98	14/02/2025
Showing Page : 1 of 6 Prev Next